24H 最高$1,979.00
24H 最低$1,898.00
今日开盘$1976
24H 成交量$34.35万
流通市值$6,494.19万
24H 涨跌额(-$59.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
PIXELPixels
|
$0.00404 | $0.00433 | $0.00402 | $27.44万 | $1,229.32万 | -6.48% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01574 | $0.01673 | $0.0157 | $22.33万 | $1,366.30万 | -5.75% |
| 99 |
NOMNomina
|
$0.001571 | $0.001735 | $0.001496 | $263.62万 | $458.20万 | 3.29% |
| 69 |
HUMAHuma Finance
|
$0.02152 | $0.02756 | $0.0214 | $479.15万 | $3,946.89万 | -21.72% |
| 271 |
LQTYLiquity
|
$0.1872 | $0.1999 | $0.1848 | $54.52万 | $1,934.76万 | -5.69% |
| 658 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.99 | $5.99万 | — | -6.36% |
| 538 |
BICOBiconomy
|
$0.01488 | $0.01572 | $0.01475 | $17.50万 | $1,488.09万 | -5.10% |
| 93 |
PENGUPudgy Penguins
|
$0.006896 | $0.007364 | $0.006879 | $293.74万 | $4.41亿 | -6.11% |
| 507 |
XECeCash
|
$0.00000599 | $0.00000628 | $0.00000598 | $19.80万 | $1.22亿 | -4.62% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 584 |
RONINRONIN
|
$0.0487 | $0.0515 | $0.0484 | $13.43万 | — | -5.44% |
| 495 |
KAITOKAITO
|
$0.2295 | $0.2416 | $0.2285 | $21.02万 | $5,593.56万 | -4.85% |
| 460 |
SCSiacoin
|
$0.000697 | $0.00076 | $0.000689 | $24.49万 | $4,128.77万 | -8.05% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.18万 | — | -11.72% |
| 166 |
MSFTBMSFTB
|
$507.83 | $529.87 | $505.88 | $103.74万 | — | -2.96% |
| 601 |
USARBUSARB
|
$8.87 | $9.89 | $8.84 | $11.94万 | — | -9.77% |
| 137 |
CBRSBCBRSB
|
$96.26 | $111.76 | $95.20 | $139.40万 | — | -13.75% |
| 630 |
SKDDBSKDDB
|
$9.13 | $9.35 | $7.94 | $9.97万 | — | 12.16% |
| 546 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00383 | $16.75万 | $2,171.64万 | -4.94% |
相关站点
共 40 个
BEAMX _BTC行情
Avalanche _数字货币市值
Initia _加密货币行情
Haedal _数字货币市值
Ripple USD _加密货币行情
Caldera _比特币行情
NVDAB _比特币
SKHYB _币种排行
Pump.fun _以太坊ETH价格
INTWB _加密货币行情
Aave _加密货币行情
SKHYB _币种排行
Ripple USD _以太坊ETH价格
Near Protocol _数字货币市值
Initia _数字货币市值
First Digital _加密货币行情
Hyperliquid _BTC行情
NVDAB _以太坊ETH价格
Polkadot _加密货币行情
KORUB _BTC行情
RWUSD _比特币行情
Polkadot _币种排行
Eigenlayer _数字货币市值
BNB _比特币行情
Injective _币种排行
Huma Finance _币种排行
NVDAB _以太坊ETH价格
Artificial _比特币行情
Artificial _比特币行情
BitTensor _BTC行情
LayerZero _BTC行情
Chainlink _BTC行情
Ondo _比特币行情
BNCB _比特币行情
SKHYB _加密货币行情
Pendle _数字货币市值
United Stables _以太坊ETH价格
Sui _比特币行情
MARSCOIN _数字货币市值
Tether Gold _BTC行情