24H 最高$0.321
24H 最低$0.314
今日开盘$0.321
24H 成交量$3.91万
流通市值$4,293.51万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
PIXELPixels
|
$0.00405 | $0.00428 | $0.00402 | $27.33万 | $1,229.32万 | -5.37% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.0164 | $0.0157 | $21.76万 | $1,366.30万 | -3.84% |
| 95 |
NOMNomina
|
$0.001512 | $0.001735 | $0.001496 | $280.22万 | $458.20万 | -0.40% |
| 68 |
HUMAHuma Finance
|
$0.02112 | $0.0271 | $0.02099 | $503.31万 | $3,946.89万 | -21.92% |
| 279 |
LQTYLiquity
|
$0.187 | $0.1986 | $0.1848 | $52.29万 | $1,934.76万 | -4.84% |
| 659 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $5.81万 | — | -5.79% |
| 542 |
BICOBiconomy
|
$0.01501 | $0.01545 | $0.01475 | $16.90万 | $1,488.09万 | -2.79% |
| 92 |
PENGUPudgy Penguins
|
$0.006888 | $0.007237 | $0.006879 | $292.20万 | $4.41亿 | -4.80% |
| 507 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.33万 | $1.22亿 | -3.68% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 635 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.53万 | — | -3.56% |
| 413 |
KAITOKAITO
|
$0.2288 | $0.2389 | $0.2285 | $30.30万 | $5,593.56万 | -3.79% |
| 459 |
SCSiacoin
|
$0.0007 | $0.000759 | $0.000689 | $25.05万 | $4,128.77万 | -7.65% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.29万 | — | -12.97% |
| 162 |
MSFTBMSFTB
|
$506.25 | $529.87 | $505.88 | $104.56万 | — | -3.31% |
| 609 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.25万 | — | -9.95% |
| 138 |
CBRSBCBRSB
|
$95.65 | $111.28 | $95.20 | $139.36万 | — | -14.05% |
| 646 |
SKDDBSKDDB
|
$9.21 | $9.35 | $8.05 | $8.21万 | — | 13.70% |
| 544 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.76万 | $2,171.64万 | -3.25% |
相关站点
共 40 个
AAPLB _BTC行情
Celo _BTC行情
NFPrompt _数字货币市值
ZAMA _加密货币行情
Chainlink _加密货币行情
Hyperliquid _比特币行情
CRWVB _比特币行情
MUB _以太坊ETH价格
INTCB _加密货币行情
CRCLB _BTC行情
Chainlink _币种排行
CRWVB _币种排行
Quant _以太坊ETH价格
MARSCOIN _比特币行情
Caldera _以太坊ETH价格
Pepe _比特币行情
DRAMB _以太坊ETH价格
Hedera _以太坊ETH价格
Polkadot _加密货币行情
BNB _以太坊ETH价格
1000CAT _比特币行情
CRCLB _以太坊ETH价格
RWUSD _数字货币市值
AAPLB _加密货币行情
SOXLB _币种排行
Artificial _数字货币市值
Injective _比特币
Polkadot _加密货币行情
Initia _比特币行情
Bitcoin Cash _以太坊ETH价格
Ondo _币种排行
MSTRB _币种排行
CRWVB _比特币
TSLAB _比特币行情
Avalanche _币种排行
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _BTC行情
Worldcoin _加密货币行情
BitTensor _比特币行情
Haedal _比特币行情