24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PIXELPixels
|
$0.00417 | $0.00427 | $0.00401 | $24.33万 | $1,229.32万 | 0.48% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.0163 | $0.01562 | $15.10万 | $1,366.30万 | 0.37% |
| 88 |
NOMNomina
|
$0.001508 | $0.001735 | $0.00148 | $280.91万 | $458.20万 | -3.21% |
| 54 |
HUMAHuma Finance
|
$0.02212 | $0.02446 | $0.0184 | $676.73万 | $3,946.89万 | -3.58% |
| 295 |
LQTYLiquity
|
$0.1909 | $0.1963 | $0.1848 | $48.62万 | $1,934.76万 | -2.65% |
| 628 |
FWDIBFWDIB
|
$6.22 | $6.30 | $5.90 | $9.70万 | — | 0.16% |
| 536 |
BICOBiconomy
|
$0.01513 | $0.01526 | $0.01475 | $17.13万 | $1,488.09万 | 1.41% |
| 89 |
PENGUPudgy Penguins
|
$0.007008 | $0.007143 | $0.006816 | $271.57万 | $4.41亿 | -0.96% |
| 581 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $13.28万 | $1.22亿 | -0.33% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 597 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $11.50万 | — | -0.40% |
| 353 |
KAITOKAITO
|
$0.2349 | $0.2374 | $0.2268 | $37.20万 | $5,593.56万 | 0.86% |
| 513 |
SCSiacoin
|
$0.000719 | $0.00074 | $0.000689 | $18.49万 | $4,128.77万 | -2.71% |
| 677 |
USDEBUSDEB
|
$7.96 | $8.40 | $7.44 | $3.43万 | — | -0.87% |
| 197 |
MSFTBMSFTB
|
$517.2 | $521.73 | $503.94 | $79.91万 | — | -0.73% |
| 629 |
USARBUSARB
|
$8.86 | $9.42 | $8.75 | $9.67万 | — | -5.95% |
| 173 |
CBRSBCBRSB
|
$100.1 | $102.33 | $95.16 | $89.70万 | — | 0.55% |
| 659 |
SKDDBSKDDB
|
$8.59 | $9.35 | $8.40 | $6.40万 | — | -1.15% |
| 600 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.34万 | $2,171.64万 | 1.26% |
相关站点
共 40 个
SNDKB _币种排行
RWUSD _比特币行情
SNXXB _BTC行情
Gitcoin _比特币行情
Aave _比特币
牛来 _数字货币市值
Dash _数字货币市值
Avalanche _币种排行
Litecoin _以太坊ETH价格
TSLAB _BTC行情
United Stables _以太坊ETH价格
Official _币种排行
XRP _BTC行情
BNB _数字货币市值
Uniswap _比特币行情
BitTensor _加密货币行情
OFFICIAL TRUMP _加密货币行情
Injective _BTC行情
USD1 _币种排行
SNXXB _比特币
Stellar _比特币
1000CAT _币种排行
Ethena _BTC行情
SNXXB _币种排行
NVDAB _数字货币市值
KORUB _数字货币市值
Aave _加密货币行情
Worldcoin _比特币行情
SNDKB _币种排行
USDC _数字货币市值
TQQQB _加密货币行情
Celestia _比特币
MARSCOIN _以太坊ETH价格
Official _比特币
First Digital _BTC行情
Celo _比特币行情
Vanar Chain _BTC行情
Cosmos _加密货币行情
Injective _加密货币行情
Chainlink _比特币行情