24H 最高$0.000475
24H 最低$0.000443
今日开盘$0.000475
24H 成交量$6.81万
流通市值$1,894.18万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
PIXELPixels
|
$0.00399 | $0.00409 | $0.00377 | $17.71万 | $1,185.42万 | -2.21% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01478 | $0.01524 | $0.01416 | $16.77万 | $1,277.61万 | -2.70% |
| 341 |
NOMNomina
|
$0.001414 | $0.001476 | $0.001357 | $38.86万 | $412.90万 | -2.48% |
| 87 |
HUMAHuma Finance
|
$0.01081 | $0.01238 | $0.01044 | $251.64万 | $1,949.70万 | -11.39% |
| 541 |
LQTYLiquity
|
$0.1703 | $0.1772 | $0.1634 | $16.19万 | $1,694.54万 | -3.18% |
| 671 |
FWDIBFWDIB
|
$5.62 | $5.71 | $5.54 | $1.79万 | — | -1.23% |
| 443 |
BICOBiconomy
|
$0.01358 | $0.0142 | $0.01295 | $25.33万 | $1,366.38万 | -4.03% |
| 73 |
PENGUPudgy Penguins
|
$0.006251 | $0.006444 | $0.005925 | $326.79万 | $3.97亿 | -1.56% |
| 546 |
XECeCash
|
$0.00000564 | $0.00000582 | $0.00000538 | $15.73万 | $1.14亿 | -2.93% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 452 |
RONINRONIN
|
$0.0453 | $0.0465 | $0.0429 | $24.45万 | — | -1.74% |
| 301 |
KAITOKAITO
|
$0.2027 | $0.2139 | $0.1951 | $44.65万 | $4,981.99万 | -4.97% |
| 601 |
SC云储币
|
$0.000676 | $0.000691 | $0.000662 | $9.91万 | $3,783.89万 | -1.31% |
| 683 |
USDEBUSDEB
|
$6.44 | $6.67 | $6.36 | $9,175.65 | — | -3.01% |
| 605 |
MSFTBMSFTB
|
$535.09 | $536.46 | $526.30 | $9.82万 | — | 0.96% |
| 662 |
USARBUSARB
|
$8.31 | $8.33 | $8.11 | $2.69万 | — | 1.22% |
| 504 |
CBRSBCBRSB
|
$89.13 | $89.87 | $87.20 | $19.06万 | — | 0.08% |
| 579 |
SKDDBSKDDB
|
$11.35 | $12.31 | $10.96 | $12.21万 | — | -0.18% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00377 | $0.00353 | $15.30万 | $2,027.34万 | -2.92% |
相关站点
共 40 个
币安币 _加密货币行情
Celo _数字货币市值
Tether Gold _比特币
Zama _数字货币市值
Polkadot _以太坊ETH价格
Shiba Inu _加密货币行情
Sui _BTC行情
牛来 _BTC行情
Tether Gold _币种排行
Holo _币种排行
LayerZero _比特币行情
SNXXB _比特币
艾达币 _币种排行
Hyperliquid _以太坊ETH价格
BEAMX _以太坊ETH价格
Ether.fi _币种排行
Virtuals _加密货币行情
Chainlink _BTC行情
Starknet _币种排行
Celo _比特币
RWUSD _币种排行
艾达币 _比特币
Worldcoin _BTC行情
波场 _币种排行
Official _比特币
Sui _比特币
比特现金 _加密货币行情
Pepe _数字货币市值
CyberConnect _比特币
Wrapped _加密货币行情
NFPrompt _数字货币市值
Celestia _比特币
Act I : The _加密货币行情
恒星币 _比特币行情
莱特币 _币种排行
CyberConnect _比特币
莱特币 _加密货币行情
Ether.fi _以太坊ETH价格
Raydium _币种排行
BEAMX _数字货币市值