24H 最高$1.37
24H 最低$1.25
今日开盘$1.365
24H 成交量$7.93万
流通市值$2,849.03万
24H 涨跌额(-$0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
PIXELPixels
|
$0.00407 | $0.0041 | $0.00377 | $20.88万 | $1,185.42万 | 0.49% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 553 |
AIXBTaixbt by Virtuals
|
$0.01475 | $0.01515 | $0.01416 | $18.21万 | $1,277.61万 | -1.93% |
| 384 |
NOMNomina
|
$0.001421 | $0.001454 | $0.001357 | $37.75万 | $412.90万 | -2.20% |
| 91 |
HUMAHuma Finance
|
$0.01033 | $0.01169 | $0.01027 | $271.40万 | $1,949.70万 | -11.41% |
| 538 |
LQTYLiquity
|
$0.1702 | $0.1755 | $0.1634 | $19.55万 | $1,694.54万 | -2.97% |
| 634 |
FWDIBFWDIB
|
$5.48 | $5.71 | $5.41 | $9.72万 | — | -3.86% |
| 418 |
BICOBiconomy
|
$0.01354 | $0.01396 | $0.01295 | $32.40万 | $1,366.38万 | -2.94% |
| 76 |
PENGUPudgy Penguins
|
$0.006205 | $0.006444 | $0.005925 | $360.52万 | $3.97亿 | -3.42% |
| 483 |
XECeCash
|
$0.00000563 | $0.00000576 | $0.00000538 | $25.42万 | $1.14亿 | -2.09% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 517 |
RONINRONIN
|
$0.0454 | $0.046 | $0.0429 | $21.42万 | — | -1.09% |
| 259 |
KAITOKAITO
|
$0.2033 | $0.2105 | $0.1951 | $63.22万 | $4,981.99万 | -3.28% |
| 590 |
SC云储币
|
$0.000653 | $0.000689 | $0.000616 | $14.03万 | $3,783.89万 | -4.39% |
| 671 |
USDEBUSDEB
|
$6.18 | $6.67 | $6.12 | $3.16万 | — | -6.65% |
| 480 |
MSFTBMSFTB
|
$540.72 | $541.12 | $526.30 | $25.77万 | — | 1.88% |
| 663 |
USARBUSARB
|
$8.52 | $8.57 | $8.11 | $6.04万 | — | 3.52% |
| 318 |
CBRSBCBRSB
|
$88.99 | $90.48 | $86.61 | $48.10万 | — | -0.34% |
| 533 |
SKDDBSKDDB
|
$12.24 | $12.68 | $10.96 | $20.16万 | — | 8.03% |
| 560 |
SKLSKALE
|
$0.0037 | $0.00373 | $0.00353 | $17.86万 | $2,027.34万 | -0.54% |
相关站点
共 40 个
波场 _以太坊ETH价格
Ethena _币种排行
牛来 _加密货币行情
BMNRB _数字货币市值
Virtuals _币种排行
Aptos _比特币
Render _币种排行
比特现金 _币种排行
ONEchain _数字货币市值
Uniswap _比特币
艾达币 _比特币
Caldera _以太坊ETH价格
牛来 _比特币
莱特币 _币种排行
Pudgy Penguins _币种排行
瑞波币 _加密货币行情
DODO _BTC行情
艾达币 _数字货币市值
Aerodrome _数字货币市值
Aerodrome _数字货币市值
达世币 _比特币
恒星币 _币种排行
艾达币 _数字货币市值
比特现金 _币种排行
BitTensor _BTC行情
Initia _数字货币市值
比特币 _币种排行
TQQQB _数字货币市值
BitTensor _以太坊ETH价格
Initia _比特币
Polkadot _BTC行情
Ondo _比特币行情
First Neiro _比特币行情
Plasma _BTC行情
BFUSD _数字货币市值
DODO _比特币
牛来 _以太坊ETH价格
Injective _比特币
Quant _比特币行情
BitTensor _比特币行情