24H 最高$0.3662
24H 最低$0.325
今日开盘$0.3661
24H 成交量$50.07万
流通市值$2,513.23万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
PIXELPixels
|
$0.00348 | $0.00385 | $0.00323 | $59.31万 | $1,048.90万 | -8.42% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 437 |
AIXBTaixbt by Virtuals
|
$0.01309 | $0.01409 | $0.01211 | $28.25万 | $1,131.42万 | -5.56% |
| 230 |
NOMNomina
|
$0.001233 | $0.00138 | $0.001158 | $78.52万 | $373.24万 | -8.87% |
| 160 |
HUMAHuma Finance
|
$0.00676 | $0.00777 | $0.00631 | $140.19万 | $1,211.89万 | -10.35% |
| 458 |
LQTYLiquity
|
$0.1467 | $0.1581 | $0.138 | $24.62万 | $1,473.60万 | -6.68% |
| 571 |
FWDIBFWDIB
|
$4.48 | $4.71 | $4.34 | $7.09万 | — | -4.27% |
| 306 |
BICOBiconomy
|
$0.01143 | $0.01268 | $0.01084 | $49.70万 | $1,189.25万 | -9.00% |
| 37 |
PENGUPudgy Penguins
|
$0.004951 | $0.005993 | $0.004608 | $1,906.15万 | $3.25亿 | -16.33% |
| 448 |
XECeCash
|
$0.00000514 | $0.00000543 | $0.00000483 | $26.77万 | $1.04亿 | -4.10% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 399 |
RONINRONIN
|
$0.0381 | $0.0421 | $0.036 | $33.05万 | — | -8.63% |
| 207 |
KAITOKAITO
|
$0.1772 | $0.2031 | $0.1672 | $91.97万 | $4,514.51万 | -11.62% |
| 532 |
SC云储币
|
$0.000577 | $0.000633 | $0.00055 | $13.62万 | $3,417.43万 | -7.38% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.23万 | — | -3.86% |
| 579 |
MSFTBMSFTB
|
$520.22 | $523.06 | $517.11 | $5.66万 | — | -0.37% |
| 576 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $6.19万 | — | -1.75% |
| 349 |
CBRSBCBRSB
|
$105.95 | $106.25 | $102.89 | $41.16万 | — | 0.03% |
| 599 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.45 | $2.60万 | — | 1.04% |
| 332 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $45.25万 | $1,747.50万 | -6.63% |