24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01554
24H 成交量$193.29万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.41万 | $1,291.79万 | -0.92% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 522 |
AIXBTaixbt by Virtuals
|
$0.01644 | $0.01689 | $0.01634 | $12.28万 | $1,425.15万 | -1.73% |
| 430 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.57万 | $445.27万 | -0.53% |
| 131 |
HUMAHuma Finance
|
$0.02718 | $0.02995 | $0.02691 | $117.28万 | $5,088.64万 | -3.92% |
| 415 |
LQTYLiquity
|
$0.196 | $0.2004 | $0.1925 | $22.37万 | $1,966.08万 | 1.71% |
| 681 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.33 | $6,418.51 | — | 0.16% |
| 474 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $16.27万 | $1,558.65万 | -2.33% |
| 95 |
PENGUPudgy Penguins
|
$0.007217 | $0.007393 | $0.00715 | $181.10万 | $4.57亿 | -0.99% |
| 438 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $19.83万 | $1.28亿 | -2.03% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.40万 | — | -0.40% |
| 489 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.73万 | $5,771.19万 | -0.83% |
| 581 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $7.95万 | $4,182.11万 | -1.19% |
| 674 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,144.85 | — | -1.18% |
| 648 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.17 | $1.61万 | — | 0.18% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.60 | $1.56万 | — | 0.42% |
| 642 |
CBRSBCBRSB
|
$109.18 | $109.88 | $108.81 | $2.00万 | — | 0.29% |
| 631 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 393 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $25.31万 | $2,233.01万 | -0.99% |
相关站点
共 40 个
Nillion _币种排行
Gravity _BTC行情
Initia _以太坊ETH价格
Dash _币种排行
Aptos _比特币
Celo _以太坊ETH价格
Stellar _加密货币行情
Vanar Chain _比特币
Pudgy Penguins _比特币行情
Avalanche _币种排行
Near Protocol _币种排行
Celo _BTC行情
Sui _以太坊ETH价格
Aster _加密货币行情
Holo _加密货币行情
Gram _以太坊ETH价格
MARSCOIN _数字货币市值
BIO Protocol _比特币
Aster _以太坊ETH价格
牛来 _比特币行情
Hashflow _数字货币市值
Cardano _BTC行情
Aptos _比特币
THORChain _比特币行情
BitTensor _比特币
Gram _比特币行情
Reserve Rights _加密货币行情
牛来 _BTC行情
Pudgy Penguins _BTC行情
EUR _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gitcoin _比特币
牛来 _比特币行情
Zcash _以太坊ETH价格
CoW Protocol _币种排行
Plasma _币种排行
Celestia _比特币行情
Celestia _以太坊ETH价格
Bubblemaps _BTC行情