24H 最高$1.63
24H 最低$1.51
今日开盘$1.625
24H 成交量$145.49万
流通市值$2.63亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
PIXELPixels
|
$0.0039 | $0.00409 | $0.00377 | $18.51万 | $1,185.42万 | -4.41% |
| 262 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01436 | $0.01515 | $0.01416 | $18.02万 | $1,277.61万 | -5.09% |
| 372 |
NOMNomina
|
$0.001375 | $0.001476 | $0.001357 | $37.20万 | $412.90万 | -6.59% |
| 84 |
HUMAHuma Finance
|
$0.01084 | $0.01198 | $0.01044 | $273.99万 | $1,949.70万 | -8.52% |
| 543 |
LQTYLiquity
|
$0.165 | $0.1767 | $0.1634 | $17.58万 | $1,694.54万 | -6.36% |
| 669 |
FWDIBFWDIB
|
$5.45 | $5.71 | $5.43 | $2.69万 | — | -4.39% |
| 441 |
BICOBiconomy
|
$0.01326 | $0.01405 | $0.01295 | $27.69万 | $1,366.38万 | -5.62% |
| 74 |
PENGUPudgy Penguins
|
$0.006082 | $0.006444 | $0.005925 | $341.68万 | $3.97亿 | -4.43% |
| 487 |
XECeCash
|
$0.00000545 | $0.0000058 | $0.00000538 | $22.28万 | $1.14亿 | -5.87% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 480 |
RONINRONIN
|
$0.0443 | $0.0465 | $0.0429 | $22.94万 | — | -3.28% |
| 253 |
KAITOKAITO
|
$0.1979 | $0.213 | $0.1951 | $60.58万 | $4,981.99万 | -6.87% |
| 611 |
SC云储币
|
$0.000635 | $0.000691 | $0.000633 | $10.77万 | $3,783.89万 | -5.79% |
| 682 |
USDEBUSDEB
|
$6.25 | $6.67 | $6.25 | $1.70万 | — | -5.02% |
| 549 |
MSFTBMSFTB
|
$534.62 | $539.58 | $526.30 | $16.61万 | — | 0.94% |
| 664 |
USARBUSARB
|
$8.15 | $8.48 | $8.11 | $4.34万 | — | -0.85% |
| 400 |
CBRSBCBRSB
|
$86.9 | $90.48 | $86.90 | $33.28万 | — | -2.75% |
| 539 |
SKDDBSKDDB
|
$12.52 | $12.52 | $10.96 | $17.70万 | — | 10.50% |
| 551 |
SKLSKALE
|
$0.00357 | $0.00375 | $0.00353 | $16.55万 | $2,027.34万 | -4.80% |
相关站点
共 40 个
Ether.fi _BTC行情
Artificial _数字货币市值
Zama _加密货币行情
NEXPACE _BTC行情
Virtuals _比特币行情
TQQQB _BTC行情
达世币 _比特币行情
ONEchain _币种排行
Solana _加密货币行情
Internet _数字货币市值
Official _比特币
Ripple USD _数字货币市值
大零币 _加密货币行情
RWUSD _比特币行情
Ripple USD _BTC行情
Holo _加密货币行情
NEXPACE _BTC行情
BitTensor _数字货币市值
StraitsX USD _比特币行情
Official _数字货币市值
狗币 _以太坊ETH价格
Avalanche _币种排行
Aerodrome _数字货币市值
狗币 _数字货币市值
Ethena _比特币行情
Tether Gold _以太坊ETH价格
大零币 _比特币行情
Pepe _数字货币市值
EUR _加密货币行情
MarsCoin _加密货币行情
Wrapped _BTC行情
Vanar Chain _以太坊ETH价格
COINB _币种排行
Polkadot _数字货币市值
Shiba Inu _比特币
LayerZero _比特币行情
Pudgy Penguins _以太坊ETH价格
BMNRB _币种排行
Aerodrome _以太坊ETH价格
ONEchain _BTC行情