24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $25.24万 | $1,229.32万 | -0.47% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 546 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.0163 | $0.01562 | $16.99万 | $1,366.30万 | -0.43% |
| 89 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $285.80万 | $458.20万 | -2.48% |
| 52 |
HUMAHuma Finance
|
$0.02154 | $0.02446 | $0.0184 | $664.35万 | $3,946.89万 | -9.15% |
| 285 |
LQTYLiquity
|
$0.1904 | $0.1986 | $0.1848 | $51.38万 | $1,934.76万 | -2.96% |
| 629 |
FWDIBFWDIB
|
$6.13 | $6.47 | $5.90 | $9.96万 | — | -3.62% |
| 501 |
BICOBiconomy
|
$0.01509 | $0.01526 | $0.01475 | $20.01万 | $1,488.09万 | -0.59% |
| 88 |
PENGUPudgy Penguins
|
$0.007015 | $0.007188 | $0.006816 | $285.90万 | $4.41亿 | -1.86% |
| 573 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.77万 | $1.22亿 | -1.29% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 612 |
RONINRONIN
|
$0.0495 | $0.0507 | $0.0483 | $11.23万 | — | -1.98% |
| 351 |
KAITOKAITO
|
$0.2356 | $0.2374 | $0.2268 | $38.58万 | $5,593.56万 | -0.17% |
| 516 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $18.72万 | $4,128.77万 | -0.69% |
| 645 |
USDEBUSDEB
|
$7.84 | $8.51 | $7.44 | $8.51万 | — | -7.33% |
| 149 |
MSFTBMSFTB
|
$507.91 | $529.87 | $503.94 | $111.63万 | — | -3.42% |
| 630 |
USARBUSARB
|
$9 | $9.89 | $8.83 | $9.93万 | — | -8.44% |
| 157 |
CBRSBCBRSB
|
$98.69 | $106.72 | $95.16 | $107.39万 | — | -6.69% |
| 654 |
SKDDBSKDDB
|
$8.58 | $9.35 | $8.22 | $7.51万 | — | 3.25% |
| 600 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $12.15万 | $2,171.64万 | -0.25% |
相关站点
共 40 个
United Stables _以太坊ETH价格
TQQQB _以太坊ETH价格
Initia _币种排行
Ethena USDe _比特币行情
牛来 _比特币
TSLAB _加密货币行情
MegaETH _币种排行
First Digital _比特币行情
Near Protocol _加密货币行情
TQQQB _数字货币市值
Artificial _币种排行
Gram _以太坊ETH价格
AMDB _比特币行情
Sui _币种排行
Morpho _加密货币行情
Bubblemaps _BTC行情
Worldcoin _币种排行
Cardano _币种排行
INTWB _加密货币行情
TRON _BTC行情
NFPrompt _加密货币行情
Huma Finance _数字货币市值
QQQB _比特币
Dash _加密货币行情
First Digital _币种排行
Hedera _加密货币行情
Celo _加密货币行情
Hyperliquid _以太坊ETH价格
Dash _比特币
Aave _以太坊ETH价格
BNCB _币种排行
CRCLB _数字货币市值
Nomina _币种排行
Lisk _比特币
Dogecoin _比特币
THORChain _比特币行情
Avalanche _比特币
Dash _数字货币市值
United Stables _以太坊ETH价格
Vanar Chain _币种排行