24H 最高$0.000327
24H 最低$0.000301
今日开盘$0.000318
24H 成交量$26.96万
流通市值$3,235.06万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
PIXELPixels
|
$0.00414 | $0.00419 | $0.00377 | $21.32万 | $1,185.42万 | 3.50% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 552 |
AIXBTaixbt by Virtuals
|
$0.01499 | $0.01515 | $0.01416 | $19.16万 | $1,277.61万 | -0.27% |
| 369 |
NOMNomina
|
$0.001447 | $0.001457 | $0.001357 | $40.71万 | $412.90万 | 1.33% |
| 102 |
HUMAHuma Finance
|
$0.01054 | $0.01159 | $0.01027 | $254.69万 | $1,949.70万 | -8.03% |
| 545 |
LQTYLiquity
|
$0.1731 | $0.1747 | $0.1634 | $20.08万 | $1,694.54万 | -0.12% |
| 614 |
FWDIBFWDIB
|
$5.51 | $5.71 | $5.16 | $12.66万 | — | -3.16% |
| 424 |
BICOBiconomy
|
$0.0139 | $0.01393 | $0.01295 | $33.63万 | $1,366.38万 | 0.94% |
| 81 |
PENGUPudgy Penguins
|
$0.006344 | $0.006415 | $0.005925 | $402.84万 | $3.97亿 | -0.64% |
| 491 |
XECeCash
|
$0.00000574 | $0.00000574 | $0.00000538 | $24.87万 | $1.14亿 | 0.70% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 519 |
RONINRONIN
|
$0.0464 | $0.0464 | $0.0429 | $22.16万 | — | 1.98% |
| 256 |
KAITOKAITO
|
$0.2078 | $0.2085 | $0.1951 | $66.52万 | $4,981.99万 | -0.10% |
| 601 |
SC云储币
|
$0.000676 | $0.000689 | $0.000616 | $13.95万 | $3,783.89万 | -0.15% |
| 673 |
USDEBUSDEB
|
$6.07 | $6.65 | $5.88 | $3.96万 | — | -8.31% |
| 388 |
MSFTBMSFTB
|
$540.25 | $547.55 | $526.30 | $37.29万 | — | 1.77% |
| 632 |
USARBUSARB
|
$8.53 | $8.57 | $8.11 | $10.84万 | — | 3.52% |
| 286 |
CBRSBCBRSB
|
$90.14 | $91.05 | $86.61 | $56.49万 | — | 1.12% |
| 502 |
SKDDBSKDDB
|
$10.73 | $12.68 | $10.73 | $23.52万 | — | -5.46% |
| 432 |
SKLSKALE
|
$0.00368 | $0.00376 | $0.00353 | $32.15万 | $2,027.34万 | -0.54% |
相关站点
共 40 个
艾达币 _比特币
Hyperliquid _BTC行情
币安币 _数字货币市值
QQQB _币种排行
Aave _比特币行情
Shiba Inu _BTC行情
USDC _BTC行情
恒星币 _数字货币市值
COINB _加密货币行情
Sui _加密货币行情
Injective _币种排行
TQQQB _数字货币市值
比特现金 _比特币
Solana _数字货币市值
DODO _数字货币市值
Ripple USD _币种排行
DRAMB _币种排行
BFUSD _数字货币市值
DRAMB _数字货币市值
United Stables _BTC行情
Ethena _BTC行情
Gains Network _币种排行
United Stables _币种排行
Gram _加密货币行情
Polkadot _比特币行情
Zama _以太坊ETH价格
比特币 _以太坊ETH价格
Starknet _币种排行
Artificial _加密货币行情
United Stables _比特币行情
NFPrompt _以太坊ETH价格
莱特币 _比特币行情
Polkadot _以太坊ETH价格
Ondo _比特币行情
TONToken _数字货币市值
大零币 _数字货币市值
RWUSD _比特币
QQQB _以太坊ETH价格
Initia _比特币
Injective _比特币行情