24H 最高$0.000433
24H 最低$0.000415
今日开盘$0.000428
24H 成交量$21.30万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PIXELPixels
|
$0.00405 | $0.00427 | $0.00402 | $27.04万 | $1,229.32万 | -5.15% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01572 | $0.01637 | $0.0157 | $21.80万 | $1,366.30万 | -3.85% |
| 94 |
NOMNomina
|
$0.001493 | $0.001735 | $0.00148 | $282.19万 | $458.20万 | -1.65% |
| 68 |
HUMAHuma Finance
|
$0.02083 | $0.02691 | $0.02079 | $506.39万 | $3,946.89万 | -22.59% |
| 279 |
LQTYLiquity
|
$0.1864 | $0.1986 | $0.1848 | $52.31万 | $1,934.76万 | -5.19% |
| 659 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.99 | $5.58万 | — | -6.41% |
| 545 |
BICOBiconomy
|
$0.01501 | $0.01537 | $0.01475 | $16.69万 | $1,488.09万 | -2.34% |
| 92 |
PENGUPudgy Penguins
|
$0.006864 | $0.007237 | $0.006861 | $292.52万 | $4.41亿 | -4.77% |
| 508 |
XECeCash
|
$0.000006 | $0.00000625 | $0.00000598 | $19.99万 | $1.22亿 | -3.85% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 635 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.58万 | — | -4.14% |
| 400 |
KAITOKAITO
|
$0.2276 | $0.2389 | $0.2273 | $32.70万 | $5,593.56万 | -4.49% |
| 458 |
SCSiacoin
|
$0.000702 | $0.000755 | $0.000689 | $25.05万 | $4,128.77万 | -6.65% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.79 | $7.44 | $8.28万 | — | -13.31% |
| 162 |
MSFTBMSFTB
|
$506.23 | $529.87 | $505.88 | $103.65万 | — | -3.32% |
| 608 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.25万 | — | -10.06% |
| 138 |
CBRSBCBRSB
|
$95.41 | $111.28 | $95.20 | $139.61万 | — | -14.26% |
| 647 |
SKDDBSKDDB
|
$9.22 | $9.35 | $8.05 | $7.98万 | — | 13.83% |
| 543 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.75万 | $2,171.64万 | -3.50% |
相关站点
共 40 个
CRWVB _币种排行
LITEB _比特币
Celo _比特币行情
Dogecoin _数字货币市值
Pump.fun _数字货币市值
PAX Gold _加密货币行情
Nomina _数字货币市值
Sophon _以太坊ETH价格
Artificial _以太坊ETH价格
Celestia _BTC行情
Aster _币种排行
Near Protocol _比特币行情
Origin _以太坊ETH价格
RWUSD _BTC行情
Quant _数字货币市值
Arbitrum _币种排行
Huma Finance _以太坊ETH价格
EUR _加密货币行情
TSLAB _币种排行
Lisk _BTC行情
XRP _币种排行
Arbitrum _比特币行情
Aerodrome _数字货币市值
Zcash _数字货币市值
Bubblemaps _数字货币市值
NBISB _比特币行情
Ethena _BTC行情
Solana _BTC行情
AAPLB _以太坊ETH价格
BNCB _比特币行情
BNB _币种排行
MRVLB _币种排行
Ethereum _加密货币行情
MARSCOIN _加密货币行情
LayerZero _比特币
Worldcoin _BTC行情
OFFICIAL TRUMP _币种排行
1000CAT _加密货币行情
Polkadot _比特币行情
Mitosis _数字货币市值