24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $24.29万 | $1,229.32万 | 0.48% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.0163 | $0.01562 | $15.06万 | $1,366.30万 | 0.69% |
| 88 |
NOMNomina
|
$0.001509 | $0.001735 | $0.00148 | $275.98万 | $458.20万 | -3.64% |
| 54 |
HUMAHuma Finance
|
$0.02231 | $0.02446 | $0.0184 | $681.47万 | $3,946.89万 | -2.41% |
| 293 |
LQTYLiquity
|
$0.191 | $0.1962 | $0.1848 | $48.59万 | $1,934.76万 | -2.55% |
| 627 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $9.72万 | — | -0.48% |
| 535 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01475 | $17.05万 | $1,488.09万 | 1.21% |
| 89 |
PENGUPudgy Penguins
|
$0.007007 | $0.007143 | $0.006816 | $268.44万 | $4.41亿 | -0.44% |
| 584 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.98万 | $1.22亿 | -0.16% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 596 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $11.47万 | — | 0.00% |
| 353 |
KAITOKAITO
|
$0.2348 | $0.2374 | $0.2268 | $37.09万 | $5,593.56万 | 0.95% |
| 508 |
SCSiacoin
|
$0.000718 | $0.000738 | $0.000689 | $18.49万 | $4,128.77万 | -2.71% |
| 677 |
USDEBUSDEB
|
$7.98 | $8.40 | $7.44 | $3.43万 | — | -0.25% |
| 197 |
MSFTBMSFTB
|
$517.22 | $521.73 | $503.94 | $79.94万 | — | -0.72% |
| 629 |
USARBUSARB
|
$8.86 | $9.38 | $8.75 | $9.64万 | — | -5.54% |
| 174 |
CBRSBCBRSB
|
$99.81 | $102.33 | $95.16 | $88.42万 | — | 0.40% |
| 659 |
SKDDBSKDDB
|
$8.6 | $9.35 | $8.40 | $6.39万 | — | -1.49% |
| 601 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.23万 | $2,171.64万 | 2.04% |
相关站点
共 40 个
Ethena _币种排行
INTWB _比特币
Worldcoin _加密货币行情
First Digital _以太坊ETH价格
Pump.fun _币种排行
ZAMA _比特币行情
SNXXB _以太坊ETH价格
Gitcoin _BTC行情
SOXLB _数字货币市值
Aster _加密货币行情
NVDAB _BTC行情
Huma Finance _加密货币行情
THORChain _比特币
MARSCOIN _比特币
BNB _比特币
Pepe _加密货币行情
BNCB _加密货币行情
EUR _数字货币市值
Filecoin _加密货币行情
Huma Finance _加密货币行情
BFUSD _加密货币行情
GOOGLB _加密货币行情
Aerodrome _BTC行情
USDC _数字货币市值
Official _BTC行情
SOXLB _比特币行情
Caldera _比特币
Saga _以太坊ETH价格
Celo _比特币行情
GOOGLB _以太坊ETH价格
Avalanche _币种排行
Cosmos _BTC行情
OFFICIAL TRUMP _比特币行情
Uniswap _以太坊ETH价格
BitTensor _以太坊ETH价格
Official _以太坊ETH价格
Ethena _BTC行情
Arbitrum _以太坊ETH价格
PAX Gold _比特币
Filecoin _币种排行