24H 最高$0.0281
24H 最低$0.0271
今日开盘$0.0273
24H 成交量$6.02万
流通市值$939.50万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $21.21万 | $1,229.32万 | 1.71% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 553 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.0163 | $0.01562 | $14.67万 | $1,366.30万 | 1.32% |
| 148 |
NOMNomina
|
$0.001496 | $0.001648 | $0.00148 | $110.43万 | $458.20万 | -5.68% |
| 51 |
HUMAHuma Finance
|
$0.02161 | $0.02446 | $0.0184 | $695.96万 | $3,828.21万 | -2.22% |
| 291 |
LQTYLiquity
|
$0.1923 | $0.1952 | $0.1848 | $47.53万 | $1,934.76万 | -1.08% |
| 623 |
FWDIBFWDIB
|
$6.17 | $6.30 | $5.90 | $9.58万 | — | 0.98% |
| 540 |
BICOBiconomy
|
$0.01498 | $0.01526 | $0.01475 | $15.70万 | $1,488.09万 | 0.88% |
| 93 |
PENGUPudgy Penguins
|
$0.006997 | $0.007143 | $0.006816 | $252.04万 | $4.40亿 | 0.20% |
| 586 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.42万 | $1.22亿 | 0.50% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 633 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.88万 | — | 0.82% |
| 359 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $35.32万 | $5,661.74万 | 1.30% |
| 519 |
SC云储币
|
$0.000717 | $0.000736 | $0.000689 | $17.23万 | $3,569.05万 | -2.32% |
| 676 |
USDEBUSDEB
|
$7.87 | $8.40 | $7.44 | $3.72万 | — | 2.47% |
| 197 |
MSFTBMSFTB
|
$520.57 | $521.55 | $503.94 | $77.63万 | — | 0.09% |
| 631 |
USARBUSARB
|
$8.85 | $9.23 | $8.75 | $9.02万 | — | -4.01% |
| 180 |
CBRSBCBRSB
|
$99.58 | $102.33 | $95.16 | $85.23万 | — | 1.01% |
| 660 |
SKDDBSKDDB
|
$8.67 | $9.35 | $8.40 | $5.99万 | — | -2.80% |
| 588 |
SKLSKALE
|
$0.00397 | $0.00402 | $0.00383 | $11.87万 | $2,437.66万 | 1.02% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Pepe _BTC行情
Near Protocol _数字货币市值
AAPLB _比特币
恒星币 _比特币
Saga _比特币
First Digital _以太坊ETH价格
比特币 _BTC行情
Tether Gold _币种排行
Huma Finance _BTC行情
Hashflow _数字货币市值
Hashflow _BTC行情
Hashflow _以太坊ETH价格
艾达币 _加密货币行情
USDC _币种排行
BEB _BTC行情
达世币 _BTC行情
EUR _数字货币市值
Cosmos Hub _BTC行情
BEB _币种排行
Gram _加密货币行情
MarsCoin _以太坊ETH价格
NFPrompt _比特币
Holo _比特币
Pump.fun _数字货币市值
Bittensor _以太坊ETH价格
Arbitrum _BTC行情
Uniswap _以太坊ETH价格
Aptos _比特币
Pepe _加密货币行情
Haedal _币种排行
大零币 _币种排行
INTWB _数字货币市值
NFPrompt _以太坊ETH价格
Aptos _加密货币行情
PAX Gold _币种排行
Worldcoin _比特币
大零币 _数字货币市值
Arbitrum _币种排行
Bittensor _数字货币市值