24H 最高$0.003296
24H 最低$0.003082
今日开盘$0.00324
24H 成交量$13.35万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
PIXELPixels
|
$0.00417 | $0.00426 | $0.00401 | $23.21万 | $1,229.32万 | -0.95% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01634 | $0.01562 | $17.44万 | $1,366.30万 | 0.19% |
| 90 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $283.46万 | $458.20万 | -1.82% |
| 52 |
HUMAHuma Finance
|
$0.02014 | $0.02567 | $0.0184 | $682.60万 | $3,946.89万 | -13.41% |
| 277 |
LQTYLiquity
|
$0.1908 | $0.1986 | $0.1848 | $52.38万 | $1,934.76万 | -1.29% |
| 636 |
FWDIBFWDIB
|
$6.12 | $6.47 | $5.90 | $9.22万 | — | -3.62% |
| 497 |
BICOBiconomy
|
$0.01519 | $0.01534 | $0.01475 | $20.59万 | $1,488.09万 | 0.20% |
| 92 |
PENGUPudgy Penguins
|
$0.007059 | $0.007237 | $0.006816 | $277.31万 | $4.41亿 | -1.40% |
| 570 |
XECeCash
|
$0.00000612 | $0.00000623 | $0.00000595 | $14.79万 | $1.22亿 | -0.49% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 626 |
RONINRONIN
|
$0.0496 | $0.0509 | $0.0483 | $10.03万 | — | -1.59% |
| 352 |
KAITOKAITO
|
$0.2355 | $0.2389 | $0.2268 | $38.26万 | $5,593.56万 | -0.21% |
| 543 |
SCSiacoin
|
$0.000713 | $0.000741 | $0.000689 | $16.87万 | $4,128.77万 | -0.56% |
| 646 |
USDEBUSDEB
|
$7.78 | $8.64 | $7.44 | $8.31万 | — | -9.95% |
| 149 |
MSFTBMSFTB
|
$505.52 | $529.87 | $504.76 | $112.42万 | — | -3.68% |
| 616 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $10.86万 | — | -8.41% |
| 135 |
CBRSBCBRSB
|
$98.34 | $110.10 | $95.16 | $142.65万 | — | -10.45% |
| 655 |
SKDDBSKDDB
|
$8.7 | $9.35 | $8.20 | $7.21万 | — | 5.84% |
| 576 |
SKLSKALE
|
$0.00397 | $0.00401 | $0.00383 | $14.09万 | $2,171.64万 | 0.51% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Cosmos _比特币行情
Injective _比特币
Hyperliquid _币种排行
Hyperliquid _币种排行
Caldera _以太坊ETH价格
Haedal _币种排行
United Stables _币种排行
Sui _BTC行情
MegaETH _加密货币行情
Celestia _币种排行
Ethena USDe _比特币行情
BFUSD _数字货币市值
Mitosis _以太坊ETH价格
Zcash _币种排行
INTWB _BTC行情
GOOGLB _加密货币行情
Ethereum _比特币行情
Ripple USD _比特币
BEAMX _币种排行
Celo _比特币行情
Pepe _数字货币市值
Huma Finance _以太坊ETH价格
Haedal _数字货币市值
USD1 _数字货币市值
Bitcoin Cash _加密货币行情
RWUSD _比特币
XRP _币种排行
牛来 _加密货币行情
Solana _以太坊ETH价格
LayerZero _加密货币行情
RWUSD _数字货币市值
BEAMX _比特币行情
Gram _BTC行情
SKHYB _BTC行情
Bitcoin Cash _BTC行情
NFPrompt _加密货币行情
INTCB _加密货币行情
Plasma _比特币
1000CAT _比特币行情