24H 最高$0.0048
24H 最低$0.00389
今日开盘$0.00474
24H 成交量$266.70万
流通市值$1,861.95万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
PIXELPixels
|
$0.00341 | $0.0037 | $0.00323 | $51.38万 | $1,048.90万 | -7.34% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01311 | $0.01382 | $0.01211 | $25.02万 | $1,131.42万 | -4.93% |
| 234 |
NOMNomina
|
$0.001211 | $0.001345 | $0.001158 | $72.88万 | $373.24万 | -8.95% |
| 158 |
HUMAHuma Finance
|
$0.00678 | $0.00741 | $0.00631 | $138.98万 | $1,211.89万 | -8.01% |
| 444 |
LQTYLiquity
|
$0.1439 | $0.1537 | $0.138 | $27.54万 | $1,473.60万 | -6.01% |
| 578 |
FWDIBFWDIB
|
$4.5 | $4.69 | $4.34 | $6.56万 | — | -3.64% |
| 294 |
BICOBiconomy
|
$0.01166 | $0.0124 | $0.01084 | $52.37万 | $1,189.25万 | -5.82% |
| 35 |
PENGUPudgy Penguins
|
$0.004912 | $0.005838 | $0.004608 | $2,046.42万 | $3.25亿 | -15.65% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.38万 | $1.04亿 | -2.06% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 390 |
RONINRONIN
|
$0.0383 | $0.0411 | $0.036 | $33.93万 | — | -6.36% |
| 200 |
KAITOKAITO
|
$0.1729 | $0.1963 | $0.1672 | $94.06万 | $4,514.51万 | -11.92% |
| 533 |
SC云储币
|
$0.000578 | $0.000613 | $0.00055 | $13.72万 | $3,417.43万 | -5.25% |
| 571 |
USDEBUSDEB
|
$5.03 | $5.25 | $4.84 | $7.98万 | — | -3.08% |
| 574 |
MSFTBMSFTB
|
$520.81 | $522.35 | $517.11 | $6.94万 | — | -0.30% |
| 563 |
USARBUSARB
|
$7.89 | $8.00 | $7.79 | $9.07万 | — | -1.38% |
| 297 |
CBRSBCBRSB
|
$106.21 | $106.35 | $102.89 | $51.56万 | — | 0.03% |
| 597 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.28万 | — | 1.72% |
| 347 |
SKLSKALE
|
$0.00311 | $0.00329 | $0.0029 | $41.84万 | $1,747.50万 | -5.18% |