24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
PIXELPixels
|
$0.00399 | $0.00421 | $0.00397 | $14.12万 | $1,185.42万 | -4.09% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 546 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01539 | $0.01488 | $9.81万 | $1,277.61万 | -2.08% |
| 280 |
NOMNomina
|
$0.001434 | $0.001507 | $0.001414 | $39.09万 | $412.90万 | -4.65% |
| 82 |
HUMAHuma Finance
|
$0.01119 | $0.01258 | $0.01113 | $193.62万 | $1,949.70万 | -10.62% |
| 566 |
LQTYLiquity
|
$0.1722 | $0.1788 | $0.1712 | $8.52万 | $1,694.54万 | -3.42% |
| 689 |
FWDIBFWDIB
|
$5.69 | $5.71 | $5.66 | $3,537.33 | — | -0.18% |
| 513 |
BICOBiconomy
|
$0.01375 | $0.01433 | $0.01364 | $11.93万 | $1,366.38万 | -3.78% |
| 83 |
PENGUPudgy Penguins
|
$0.006303 | $0.006444 | $0.006256 | $186.81万 | $3.97亿 | -1.08% |
| 580 |
XECeCash
|
$0.00000572 | $0.00000589 | $0.00000566 | $7.71万 | $1.14亿 | -2.72% |
| 203 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 413 |
RONINRONIN
|
$0.0456 | $0.0466 | $0.0446 | $20.16万 | — | -1.94% |
| 433 |
KAITOKAITO
|
$0.2061 | $0.2152 | $0.2053 | $18.14万 | $4,981.99万 | -4.14% |
| 561 |
SC云储币
|
$0.000684 | $0.000691 | $0.00067 | $8.87万 | $3,783.89万 | -0.29% |
| 691 |
USDEBUSDEB
|
$6.63 | $6.67 | $6.56 | $2,965.05 | — | 0.15% |
| 605 |
MSFTBMSFTB
|
$532.32 | $532.32 | $529.41 | $5.13万 | — | 0.22% |
| 658 |
USARBUSARB
|
$8.26 | $8.28 | $8.19 | $8,269.65 | — | 0.24% |
| 619 |
CBRSBCBRSB
|
$89.61 | $89.87 | $89.02 | $3.91万 | — | 0.37% |
| 662 |
SKDDBSKDDB
|
$11.03 | $11.41 | $10.96 | $6,742.03 | — | -2.48% |
| 554 |
SKLSKALE
|
$0.00369 | $0.00381 | $0.00365 | $9.31万 | $2,027.34万 | -2.90% |
相关站点
共 40 个
Polygon _加密货币行情
DODO _比特币行情
以太坊 _币种排行
Sign _比特币行情
CyberConnect _币种排行
BUSD _币种排行
PAX Gold _币种排行
Injective _BTC行情
Hashflow _数字货币市值
Artificial _以太坊ETH价格
KORUB _数字货币市值
比特币 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
币安币 _币种排行
Aster _以太坊ETH价格
Sign _数字货币市值
ONEchain _数字货币市值
Caldera _BTC行情
比特现金 _比特币
COCOS _以太坊ETH价格
Plasma _币种排行
牛来 _加密货币行情
Arbitrum _BTC行情
Tether Gold _比特币
KORUB _数字货币市值
USDC _比特币行情
Polymath _币种排行
应用链 _数字货币市值
MarsCoin _比特币
Reserve Rights _数字货币市值
波场 _以太坊ETH价格
Reserve Rights _加密货币行情
Injective _BTC行情
RWUSD _数字货币市值
OFFICIAL TRUMP _BTC行情
Aave _比特币
Solana _比特币
比特币 _BTC行情
Polygon _比特币行情
恒星币 _币种排行