24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
PIXELPixels
|
$0.00407 | $0.00433 | $0.00402 | $27.03万 | $1,229.32万 | -5.57% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 478 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01673 | $0.01573 | $22.12万 | $1,366.30万 | -4.47% |
| 102 |
NOMNomina
|
$0.001597 | $0.001735 | $0.001496 | $251.61万 | $458.20万 | 5.27% |
| 74 |
HUMAHuma Finance
|
$0.02203 | $0.02801 | $0.02179 | $441.82万 | $3,946.89万 | -19.27% |
| 288 |
LQTYLiquity
|
$0.1854 | $0.1999 | $0.1848 | $49.80万 | $1,934.76万 | -5.89% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.78万 | — | -5.46% |
| 547 |
BICOBiconomy
|
$0.01503 | $0.01574 | $0.01475 | $16.70万 | $1,488.09万 | -4.33% |
| 94 |
PENGUPudgy Penguins
|
$0.006964 | $0.007364 | $0.006879 | $296.61万 | $4.41亿 | -4.63% |
| 508 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $19.29万 | $1.22亿 | -3.20% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 555 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $16.02万 | — | -3.33% |
| 502 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $20.34万 | $5,593.56万 | -3.17% |
| 459 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.82万 | $4,128.77万 | -7.04% |
| 640 |
USDEBUSDEB
|
$7.84 | $8.86 | $7.44 | $8.93万 | — | -11.11% |
| 160 |
MSFTBMSFTB
|
$508.44 | $529.87 | $505.88 | $106.41万 | — | -3.00% |
| 602 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $11.93万 | — | -8.31% |
| 141 |
CBRSBCBRSB
|
$97.31 | $111.76 | $95.20 | $136.37万 | — | -11.83% |
| 624 |
SKDDBSKDDB
|
$8.94 | $9.35 | $7.94 | $10.45万 | — | 6.05% |
| 552 |
SKLSKALE
|
$0.00389 | $0.00406 | $0.00388 | $16.32万 | $2,171.64万 | -4.19% |
相关站点
共 40 个
Huma Finance _数字货币市值
Filecoin _数字货币市值
CRWVB _币种排行
Solana _比特币
BEAMX _以太坊ETH价格
Worldcoin _BTC行情
BFUSD _数字货币市值
Aster _以太坊ETH价格
MUB _比特币
TRON _数字货币市值
Avalanche _数字货币市值
MegaETH _BTC行情
Mitosis _比特币
Bitcoin Cash _币种排行
Aster _比特币行情
EUR _比特币
DRAMB _BTC行情
Dogecoin _币种排行
Origin _比特币
XRP _币种排行
XRP _币种排行
Mitosis _BTC行情
牛来 _以太坊ETH价格
Ripple USD _数字货币市值
AAPLB _比特币行情
Pepe _数字货币市值
LITEB _BTC行情
Filecoin _BTC行情
Aptos _BTC行情
NVDAB _币种排行
Pepe _数字货币市值
MSTRB _币种排行
NBISB _比特币行情
Artificial _数字货币市值
Plasma _币种排行
AAPLB _BTC行情
TONToken _比特币行情
Pump.fun _加密货币行情
牛来 _币种排行
Internet _币种排行