24H 最高$0.02445
24H 最低$0.02276
今日开盘$0.02319
24H 成交量$25.27万
流通市值$842.63万
24H 涨跌额($0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.11万 | $1,229.32万 | -5.09% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $22.43万 | $1,366.30万 | -4.23% |
| 102 |
NOMNomina
|
$0.001638 | $0.001735 | $0.001496 | $241.67万 | $458.20万 | 7.62% |
| 81 |
HUMAHuma Finance
|
$0.02319 | $0.02801 | $0.02179 | $383.52万 | $3,946.89万 | -12.75% |
| 360 |
LQTYLiquity
|
$0.19 | $0.1999 | $0.1898 | $38.11万 | $1,934.76万 | -2.76% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 548 |
BICOBiconomy
|
$0.01501 | $0.01583 | $0.01475 | $16.89万 | $1,488.09万 | -4.03% |
| 92 |
PENGUPudgy Penguins
|
$0.006987 | $0.007364 | $0.006879 | $295.58万 | $4.41亿 | -3.89% |
| 515 |
XECeCash
|
$0.00000603 | $0.0000063 | $0.00000599 | $19.06万 | $1.22亿 | -3.21% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 506 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.84万 | — | -2.39% |
| 498 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2285 | $20.77万 | $5,593.56万 | -2.97% |
| 461 |
SCSiacoin
|
$0.000708 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -5.09% |
| 633 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 152 |
MSFTBMSFTB
|
$511.06 | $529.87 | $505.88 | $114.84万 | — | -2.73% |
| 600 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.04万 | — | -7.26% |
| 141 |
CBRSBCBRSB
|
$97.05 | $111.76 | $95.20 | $135.41万 | — | -11.64% |
| 629 |
SKDDBSKDDB
|
$8.98 | $9.35 | $7.94 | $10.48万 | — | 1.58% |
| 549 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.73万 | $2,171.64万 | -1.99% |
相关站点
共 40 个
Plasma _加密货币行情
QQQB _币种排行
SNXXB _币种排行
MUB _数字货币市值
KORUB _数字货币市值
Worldcoin _币种排行
Celestia _比特币行情
Ethena _BTC行情
OFFICIAL TRUMP _BTC行情
Ethena USDe _BTC行情
LayerZero _币种排行
XRP _比特币行情
First Digital _BTC行情
OFFICIAL TRUMP _数字货币市值
Plasma _比特币
Lisk _加密货币行情
Aster _比特币
Initia _比特币
Ripple USD _BTC行情
Uniswap _加密货币行情
Artificial _以太坊ETH价格
XRP _BTC行情
Litecoin _币种排行
BitTensor _加密货币行情
Ethena USDe _以太坊ETH价格
Bitcoin _比特币
INTWB _币种排行
Aster _比特币行情
Plasma _以太坊ETH价格
TONToken _BTC行情
Ethena _比特币行情
Ethereum _数字货币市值
Pendle _以太坊ETH价格
Aster _以太坊ETH价格
SKHYB _比特币行情
LayerZero _加密货币行情
TONToken _比特币
Haedal _比特币
Hyperliquid _币种排行
LITEB _以太坊ETH价格