24H 最高$13.03
24H 最低$12.69
今日开盘$12.95
24H 成交量$11.05万
流通市值$2.29亿
24H 涨跌额(-$0.21)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.32万 | $1,229.32万 | -5.36% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01578 | $0.01644 | $0.0157 | $21.81万 | $1,366.30万 | -4.02% |
| 95 |
NOMNomina
|
$0.001531 | $0.001735 | $0.001496 | $278.14万 | $458.20万 | 0.26% |
| 68 |
HUMAHuma Finance
|
$0.02112 | $0.02721 | $0.021 | $501.45万 | $3,946.89万 | -22.04% |
| 279 |
LQTYLiquity
|
$0.1872 | $0.1986 | $0.1848 | $52.34万 | $1,934.76万 | -4.88% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $6.00万 | — | -6.08% |
| 543 |
BICOBiconomy
|
$0.01496 | $0.01547 | $0.01475 | $16.91万 | $1,488.09万 | -3.30% |
| 92 |
PENGUPudgy Penguins
|
$0.006902 | $0.007263 | $0.006879 | $292.16万 | $4.41亿 | -4.96% |
| 506 |
XECeCash
|
$0.00000604 | $0.00000626 | $0.00000598 | $20.36万 | $1.22亿 | -3.36% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 634 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.45万 | — | -3.75% |
| 416 |
KAITOKAITO
|
$0.2301 | $0.2389 | $0.2285 | $29.95万 | $5,593.56万 | -3.36% |
| 458 |
SCSiacoin
|
$0.000702 | $0.00076 | $0.000689 | $25.24万 | $4,128.77万 | -7.27% |
| 642 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.30万 | — | -12.09% |
| 162 |
MSFTBMSFTB
|
$506.75 | $529.87 | $505.88 | $104.86万 | — | -3.21% |
| 608 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.29万 | — | -10.13% |
| 138 |
CBRSBCBRSB
|
$95.97 | $111.40 | $95.20 | $139.19万 | — | -13.85% |
| 645 |
SKDDBSKDDB
|
$9.19 | $9.35 | $7.99 | $8.21万 | — | 15.02% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $17.07万 | $2,171.64万 | -3.49% |
相关站点
共 40 个
TRON _以太坊ETH价格
TRON _加密货币行情
Injective _以太坊ETH价格
SNXXB _BTC行情
Avalanche _币种排行
Litecoin _比特币行情
AAPLB _加密货币行情
PAX Gold _比特币
USDC _币种排行
RedStone _BTC行情
MUB _BTC行情
Gitcoin _数字货币市值
LayerZero _比特币行情
GOOGLB _比特币
Hedera _比特币行情
BitTensor _BTC行情
Gram _比特币
Ethena USDe _比特币
Bitcoin Cash _币种排行
Filecoin _BTC行情
INTWB _币种排行
Aster _BTC行情
Ethena _加密货币行情
Mitosis _数字货币市值
Plasma _BTC行情
Ethena USDe _以太坊ETH价格
AAPLB _BTC行情
CRWVB _比特币行情
Nomina _BTC行情
PAX Gold _比特币行情
Hyperliquid _加密货币行情
AAPLB _比特币
BFUSD _币种排行
Pepe _BTC行情
Plasma _数字货币市值
Bitcoin Cash _以太坊ETH价格
AMDB _比特币
Worldcoin _加密货币行情
GOOGLB _币种排行
Sui _加密货币行情