24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
PIXELPixels
|
$0.00399 | $0.00424 | $0.00398 | $14.27万 | $1,213.44万 | -3.39% |
| 200 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 576 |
AIXBTaixbt by Virtuals
|
$0.01495 | $0.01552 | $0.0149 | $7.43万 | $1,297.95万 | -3.24% |
| 259 |
NOMNomina
|
$0.001428 | $0.00152 | $0.001422 | $40.26万 | $421.26万 | -4.80% |
| 79 |
HUMAHuma Finance
|
$0.01138 | $0.01278 | $0.01126 | $189.25万 | $2,117.81万 | -9.90% |
| 526 |
LQTYLiquity
|
$0.1728 | $0.182 | $0.1726 | $10.52万 | $1,743.57万 | -3.89% |
| 630 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.65 | $2.84万 | — | -0.18% |
| 465 |
BICOBiconomy
|
$0.01378 | $0.01455 | $0.01376 | $15.06万 | $1,416.93万 | -4.97% |
| 84 |
PENGUPudgy Penguins
|
$0.00635 | $0.006447 | $0.006302 | $177.06万 | $3.99亿 | -1.15% |
| 566 |
XECeCash
|
$0.00000568 | $0.00000594 | $0.00000568 | $8.12万 | $1.17亿 | -3.73% |
| 201 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 502 |
RONINRONIN
|
$0.0453 | $0.0473 | $0.0452 | $11.74万 | — | -3.82% |
| 417 |
KAITOKAITO
|
$0.2072 | $0.218 | $0.2072 | $18.14万 | $5,147.51万 | -4.95% |
| 553 |
SC云储币
|
$0.000673 | $0.000692 | $0.00067 | $8.94万 | $3,836.61万 | -1.90% |
| 686 |
USDEBUSDEB
|
$6.66 | $6.67 | $6.56 | $3,062.17 | — | 0.15% |
| 592 |
MSFTBMSFTB
|
$530.84 | $532.06 | $529.41 | $6.21万 | — | -0.20% |
| 657 |
USARBUSARB
|
$8.22 | $8.27 | $8.19 | $9,272.25 | — | -0.24% |
| 601 |
CBRSBCBRSB
|
$89.2 | $89.77 | $89.02 | $5.39万 | — | -0.50% |
| 681 |
SKDDBSKDDB
|
$11.34 | $11.45 | $11.26 | $3,844.38 | — | -0.18% |
| 516 |
SKLSKALE
|
$0.00368 | $0.00388 | $0.00368 | $10.90万 | $2,086.46万 | -2.39% |
相关站点
共 40 个
PAX Gold _BTC行情
Worldcoin _数字货币市值
Huma Finance _比特币
Quant _BTC行情
Gram _比特币行情
Worldcoin _加密货币行情
BitTensor _以太坊ETH价格
MegaETH _数字货币市值
TONToken _加密货币行情
Celo _数字货币市值
Injective _数字货币市值
MegaETH _BTC行情
波场 _BTC行情
恒星币 _BTC行情
USDC _比特币行情
Mitosis _以太坊ETH价格
BitTensor _加密货币行情
比特现金 _数字货币市值
Ondo _加密货币行情
Aster _BTC行情
ONEchain _以太坊ETH价格
Solana _数字货币市值
Caldera _加密货币行情
Artificial _币种排行
Bubblemaps _以太坊ETH价格
USDC _BTC行情
比特币 _以太坊ETH价格
瑞波币 _加密货币行情
Injective _比特币行情
Vanar Chain _以太坊ETH价格
Arbitrum _比特币行情
OFFICIAL TRUMP _数字货币市值
比特币 _数字货币市值
Huma Finance _BTC行情
Huma Finance _加密货币行情
Bubblemaps _数字货币市值
MegaETH _数字货币市值
Uniswap _加密货币行情
Ether.fi _以太坊ETH价格
Huma Finance _以太坊ETH价格