24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
PIXELPixels
|
$0.00421 | $0.00429 | $0.00406 | $25.66万 | $1,229.32万 | -1.41% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01627 | $0.0165 | $0.01542 | $20.60万 | $1,366.30万 | 0.31% |
| 299 |
NOMNomina
|
$0.001521 | $0.001558 | $0.001462 | $47.60万 | $458.20万 | 1.13% |
| 43 |
HUMAHuma Finance
|
$0.01754 | $0.0228 | $0.01712 | $1,089.01万 | $3,828.21万 | -18.23% |
| 486 |
LQTYLiquity
|
$0.1907 | $0.196 | $0.1845 | $20.83万 | $1,934.76万 | -0.52% |
| 677 |
FWDIBFWDIB
|
$6.19 | $6.32 | $5.91 | $4.89万 | — | 0.16% |
| 459 |
BICOBiconomy
|
$0.01485 | $0.01522 | $0.01435 | $22.75万 | $1,488.09万 | -2.37% |
| 85 |
PENGUPudgy Penguins
|
$0.00718 | $0.007426 | $0.006766 | $328.93万 | $4.40亿 | 1.50% |
| 583 |
XECeCash
|
$0.00000616 | $0.00000623 | $0.00000585 | $13.12万 | $1.22亿 | 0.33% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 625 |
RONINRONIN
|
$0.0494 | $0.0501 | $0.0472 | $10.89万 | — | -0.60% |
| 530 |
KAITOKAITO
|
$0.2346 | $0.2391 | $0.2249 | $17.39万 | $5,661.74万 | -0.72% |
| 568 |
SC云储币
|
$0.000713 | $0.000737 | $0.000697 | $14.50万 | $3,569.05万 | -0.56% |
| 688 |
USDEBUSDEB
|
$8.05 | $8.57 | $7.59 | $3.41万 | — | 2.03% |
| 209 |
MSFTBMSFTB
|
$533.88 | $535.35 | $505.15 | $76.34万 | — | 5.41% |
| 540 |
USARBUSARB
|
$8.8 | $9.10 | $8.33 | $16.65万 | — | -3.19% |
| 170 |
CBRSBCBRSB
|
$95.82 | $102.33 | $93.05 | $95.96万 | — | -3.47% |
| 667 |
SKDDBSKDDB
|
$9.14 | $9.90 | $8.34 | $6.22万 | — | 8.17% |
| 542 |
SKLSKALE
|
$0.00393 | $0.00405 | $0.00381 | $16.61万 | $2,437.66万 | -1.26% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Polkadot _比特币行情
SOXSB _币种排行
Plasma _以太坊ETH价格
SNXXB _加密货币行情
BEAMX _比特币
Pendle _比特币
Worldcoin _数字货币市值
Celo _比特币
AMDB _币种排行
Raydium _BTC行情
Zama _BTC行情
Chainlink _BTC行情
Celestia _数字货币市值
BFUSD _BTC行情
Aptos _比特币
Sui _加密货币行情
Chainlink _加密货币行情
TONToken _币种排行
SOXSB _以太坊ETH价格
Internet _数字货币市值
Gram _比特币行情
Morpho _数字货币市值
Pendle _数字货币市值
瑞波币 _数字货币市值
RWUSD _数字货币市值
Gram _比特币行情
INTWB _BTC行情
USD1 _比特币
Celestia _币种排行
AMDB _加密货币行情
Starknet _数字货币市值
BEB _比特币行情
恒星币 _加密货币行情
Aster _数字货币市值
Polkadot _BTC行情
Hyperliquid _比特币
Haedal _数字货币市值
Huma Finance _比特币行情
Worldcoin _比特币行情