24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07416
24H 成交量$1,092.73万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
PIXELPixels
|
$0.00413 | $0.00434 | $0.00402 | $27.47万 | $1,229.32万 | -3.95% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01604 | $0.01673 | $0.01573 | $22.58万 | $1,366.30万 | -2.67% |
| 103 |
NOMNomina
|
$0.001595 | $0.001735 | $0.001496 | $236.16万 | $458.20万 | 5.28% |
| 84 |
HUMAHuma Finance
|
$0.02228 | $0.02801 | $0.02179 | $370.48万 | $3,946.89万 | -17.79% |
| 371 |
LQTYLiquity
|
$0.1947 | $0.1999 | $0.1898 | $36.63万 | $1,934.76万 | -0.21% |
| 665 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.05万 | — | -4.87% |
| 547 |
BICOBiconomy
|
$0.01503 | $0.01583 | $0.01475 | $16.83万 | $1,488.09万 | -2.78% |
| 91 |
PENGUPudgy Penguins
|
$0.007039 | $0.007364 | $0.006879 | $298.99万 | $4.41亿 | -2.71% |
| 452 |
XECeCash
|
$0.00000608 | $0.0000063 | $0.00000599 | $26.18万 | $1.22亿 | -3.03% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 511 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $19.91万 | — | -1.59% |
| 496 |
KAITOKAITO
|
$0.2341 | $0.2416 | $0.2285 | $20.99万 | $5,593.56万 | -1.72% |
| 472 |
SCSiacoin
|
$0.000714 | $0.00076 | $0.000689 | $23.75万 | $4,128.77万 | -4.29% |
| 637 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $9.90万 | — | -7.90% |
| 157 |
MSFTBMSFTB
|
$506.84 | $529.87 | $505.88 | $111.75万 | — | -3.45% |
| 604 |
USARBUSARB
|
$8.93 | $9.89 | $8.85 | $11.68万 | — | -7.17% |
| 144 |
CBRSBCBRSB
|
$96.94 | $111.76 | $95.20 | $129.18万 | — | -11.37% |
| 624 |
SKDDBSKDDB
|
$9.15 | $9.35 | $7.94 | $10.56万 | — | 5.90% |
| 543 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.41万 | $2,171.64万 | -1.98% |
相关站点
共 40 个
MegaETH _数字货币市值
BNB _以太坊ETH价格
Zcash _加密货币行情
牛来 _以太坊ETH价格
SNXXB _币种排行
EUR _加密货币行情
Mitosis _BTC行情
Gram _币种排行
TONToken _BTC行情
RedStone _比特币行情
Avalanche _比特币行情
Plasma _比特币
Aerodrome _加密货币行情
Dogecoin _加密货币行情
BEAMX _加密货币行情
RWUSD _BTC行情
Ripple USD _数字货币市值
Stacks _比特币
Pendle _币种排行
Filecoin _比特币行情
Lisk _币种排行
Celo _BTC行情
Aptos _以太坊ETH价格
XRP _BTC行情
Chainlink _币种排行
Celestia _数字货币市值
Solana _币种排行
Holo _比特币
TONToken _币种排行
RWUSD _币种排行
INTCB _BTC行情
Pump.fun _币种排行
GOOGLB _比特币行情
OFFICIAL TRUMP _币种排行
AMDB _以太坊ETH价格
Polkadot _比特币行情
Pepe _比特币
Bitcoin _比特币
TONToken _数字货币市值
Zcash _比特币