24H 最高$8.29
24H 最低$8.13
今日开盘$8.281
24H 成交量$446.48万
流通市值$34.52亿
24H 涨跌额(-$0.10)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
PIXELPixels
|
$0.00404 | $0.00424 | $0.00403 | $13.31万 | $1,213.44万 | -2.18% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 576 |
AIXBTaixbt by Virtuals
|
$0.01501 | $0.01554 | $0.01494 | $6.97万 | $1,297.95万 | -2.66% |
| 252 |
NOMNomina
|
$0.001451 | $0.001521 | $0.001442 | $43.39万 | $421.26万 | -3.33% |
| 77 |
HUMAHuma Finance
|
$0.0117 | $0.01278 | $0.01158 | $191.70万 | $2,117.81万 | -6.77% |
| 486 |
LQTYLiquity
|
$0.1755 | $0.1827 | $0.1745 | $12.90万 | $1,743.57万 | -2.50% |
| 629 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.83万 | — | 0.35% |
| 449 |
BICOBiconomy
|
$0.01395 | $0.01458 | $0.01393 | $15.42万 | $1,416.93万 | -2.99% |
| 79 |
PENGUPudgy Penguins
|
$0.00641 | $0.006504 | $0.006302 | $188.79万 | $3.99亿 | -1.40% |
| 544 |
XECeCash
|
$0.00000575 | $0.00000595 | $0.00000572 | $9.52万 | $1.17亿 | -2.38% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 530 |
RONINRONIN
|
$0.0455 | $0.0473 | $0.0452 | $10.07万 | — | -3.40% |
| 451 |
KAITOKAITO
|
$0.2104 | $0.218 | $0.2101 | $15.38万 | $5,147.51万 | -2.91% |
| 559 |
SC云储币
|
$0.000685 | $0.000692 | $0.000673 | $8.19万 | $3,836.61万 | -0.29% |
| 692 |
USDEBUSDEB
|
$6.57 | $6.66 | $6.56 | $2,482.83 | — | -1.20% |
| 598 |
MSFTBMSFTB
|
$531.32 | $532.08 | $529.41 | $5.26万 | — | -0.10% |
| 660 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $9,445.97 | — | 0.24% |
| 601 |
CBRSBCBRSB
|
$89.22 | $89.80 | $89.02 | $5.20万 | — | -0.46% |
| 683 |
SKDDBSKDDB
|
$11.31 | $11.45 | $11.27 | $3,675.18 | — | -0.44% |
| 523 |
SKLSKALE
|
$0.00372 | $0.00388 | $0.0037 | $10.67万 | $2,086.46万 | -1.33% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Quant _加密货币行情
狗币 _币种排行
Tether Gold _加密货币行情
应用链 _比特币
Vanar Chain _以太坊ETH价格
Bubblemaps _BTC行情
Ethena _数字货币市值
United Stables _以太坊ETH价格
Filecoin _比特币
Near Protocol _数字货币市值
牛来 _比特币行情
Polymath _比特币
USD1 _币种排行
BFUSD _以太坊ETH价格
狗币 _币种排行
Secret _以太坊ETH价格
Avalanche _比特币
以太坊 _加密货币行情
比特币 _以太坊ETH价格
PAX Gold _加密货币行情
Thena _比特币行情
Aerodrome _数字货币市值
Filecoin _比特币行情
狗币 _数字货币市值
Ether.fi _币种排行
EUR _数字货币市值
Aerodrome _加密货币行情
Meteora _比特币行情
以太坊 _加密货币行情
KORUB _币种排行
Hamster Kombat _比特币行情
Meteora _数字货币市值
Solana _比特币行情
Bubblemaps _比特币行情
Meteora _数字货币市值
Artificial _币种排行
Tether Gold _比特币行情
Zama _比特币行情
Filecoin _币种排行