24H 最高$36.49
24H 最低$29.05
今日开盘$36.48
24H 成交量$30.30万
流通市值—
24H 涨跌额(-$6.30)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
PIXELPixels
|
$0.00396 | $0.00437 | $0.00388 | $23.85万 | $1,175.92万 | -7.48% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01509 | $0.01663 | $0.01471 | $32.87万 | $1,288.62万 | -8.27% |
| 343 |
NOMNomina
|
$0.001402 | $0.001546 | $0.001363 | $46.36万 | $406.71万 | -8.31% |
| 64 |
HUMAHuma Finance
|
$0.01345 | $0.01774 | $0.01336 | $734.08万 | $2,366.39万 | -20.13% |
| 453 |
LQTYLiquity
|
$0.1739 | $0.1939 | $0.1714 | $30.73万 | $1,715.36万 | -9.52% |
| 664 |
FWDIBFWDIB
|
$5.64 | $6.62 | $5.52 | $8.80万 | — | -14.02% |
| 431 |
BICOBiconomy
|
$0.0133 | $0.01515 | $0.01314 | $33.59万 | $1,341.33万 | -11.16% |
| 73 |
PENGUPudgy Penguins
|
$0.006426 | $0.007413 | $0.006337 | $593.41万 | $4.03亿 | -12.46% |
| 546 |
XECeCash
|
$0.00000584 | $0.00000635 | $0.0000057 | $20.86万 | $1.17亿 | -7.01% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 520 |
RONINRONIN
|
$0.0461 | $0.0511 | $0.0452 | $23.02万 | — | -7.98% |
| 195 |
KAITOKAITO
|
$0.2108 | $0.2354 | $0.2043 | $107.91万 | $5,018.03万 | -9.99% |
| 635 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.84万 | $3,818.52万 | -5.53% |
| 689 |
USDEBUSDEB
|
$6.47 | $8.50 | $6.45 | $4.30万 | — | -23.34% |
| 154 |
MSFTBMSFTB
|
$537.69 | $560.55 | $533.53 | $152.29万 | — | -3.22% |
| 545 |
USARBUSARB
|
$7.29 | $8.30 | $6.86 | $20.87万 | — | -11.74% |
| 188 |
CBRSBCBRSB
|
$83.1 | $92.55 | $77.95 | $112.11万 | — | -10.21% |
| 620 |
SKDDBSKDDB
|
$12.06 | $12.52 | $9.50 | $13.73万 | — | 26.15% |
| 521 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.84万 | $2,038.34万 | -7.75% |
相关站点
共 40 个
LayerZero _比特币
Bittensor _BTC行情
Solana _加密货币行情
Thena _币种排行
Worldcoin _比特币
KORUB _币种排行
Chainlink _BTC行情
Celo _比特币
Starknet _加密货币行情
Sui _以太坊ETH价格
LayerZero _BTC行情
比特现金 _币种排行
Ethena _比特币
Solana _BTC行情
Filecoin _币种排行
Aave _加密货币行情
Filecoin _比特币行情
波场 _比特币行情
Aster _数字货币市值
StraitsX XUSD _比特币行情
Tezos _币种排行
Sei _比特币
Bittensor _加密货币行情
Tether Gold _数字货币市值
Ripple USD _以太坊ETH价格
狗币 _加密货币行情
EUR _加密货币行情
Initia _比特币
Uniswap _币种排行
Bittensor _比特币
THORChain _加密货币行情
Internet _BTC行情
Pendle _币种排行
Sui _BTC行情
Celestia _数字货币市值
BEAMX _加密货币行情
1000CAT _比特币
USD1 _币种排行
Filecoin _币种排行
NFPrompt _比特币行情