24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.0043 | $18.36万 | $1,291.79万 | -1.60% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 525 |
AIXBTaixbt by Virtuals
|
$0.01653 | $0.01694 | $0.01653 | $11.68万 | $1,425.15万 | -2.36% |
| 425 |
NOMNomina
|
$0.001526 | $0.001569 | $0.001515 | $21.09万 | $445.27万 | -0.52% |
| 147 |
HUMAHuma Finance
|
$0.02866 | $0.02995 | $0.02756 | $100.60万 | $5,088.64万 | 1.74% |
| 442 |
LQTYLiquity
|
$0.1977 | $0.2004 | $0.1925 | $19.70万 | $1,966.08万 | 1.70% |
| 677 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $6,921.91 | — | -1.09% |
| 433 |
BICOBiconomy
|
$0.01541 | $0.01613 | $0.01541 | $20.44万 | $1,558.65万 | -4.23% |
| 94 |
PENGUPudgy Penguins
|
$0.007256 | $0.007393 | $0.007229 | $183.20万 | $4.57亿 | -0.92% |
| 445 |
XECeCash
|
$0.00000634 | $0.00000647 | $0.00000632 | $19.22万 | $1.28亿 | -1.55% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 582 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0502 | $7.40万 | — | -0.59% |
| 505 |
KAITOKAITO
|
$0.2388 | $0.2424 | $0.2375 | $13.47万 | $5,771.19万 | -0.58% |
| 565 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.59万 | $4,182.11万 | -1.06% |
| 672 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $7,876.26 | — | -0.35% |
| 643 |
MSFTBMSFTB
|
$525.26 | $526.17 | $523.61 | $1.83万 | — | 0.22% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.58 | $1.52万 | — | 0.31% |
| 640 |
CBRSBCBRSB
|
$109.08 | $109.88 | $108.81 | $2.13万 | — | 0.08% |
| 631 |
SKDDBSKDDB
|
$8.7 | $8.91 | $8.47 | $2.76万 | — | -2.03% |
| 379 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.004 | $26.64万 | $2,233.01万 | -0.73% |
相关站点
共 40 个
ZAMA _币种排行
Avalanche _加密货币行情
Near Protocol _比特币行情
MSTRB _加密货币行情
Injective _BTC行情
XRP _加密货币行情
Injective _数字货币市值
BEAMX _数字货币市值
Aerodrome _币种排行
BitTensor _加密货币行情
Solana _数字货币市值
BitTensor _比特币
NFPrompt _币种排行
Initia _加密货币行情
Sui _币种排行
Holo _以太坊ETH价格
First Digital _以太坊ETH价格
USDC _以太坊ETH价格
Caldera _比特币
Panther _比特币行情
PAX Gold _以太坊ETH价格
Origin _加密货币行情
SOXLB _BTC行情
PAX Gold _数字货币市值
PancakeSwap _加密货币行情
Plasma _加密货币行情
Eigenlayer _币种排行
GOOGLB _数字货币市值
Hashflow _数字货币市值
BitTensor _加密货币行情
EUR _加密货币行情
Hedera _比特币行情
Aster _数字货币市值
THORChain _加密货币行情
COTI _BTC行情
THORChain _以太坊ETH价格
BNB _比特币
Aerodrome _BTC行情
NVDAB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格