24H 最高$0.188
24H 最低$0.1699
今日开盘$0.1735
24H 成交量$3,103.44万
流通市值$12.36亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00388 | $17.79万 | $1,222.84万 | 2.26% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 627 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01523 | $0.01425 | $9.78万 | $1,278.36万 | -0.95% |
| 466 |
NOMNomina
|
$0.001431 | $0.001472 | $0.001369 | $23.70万 | $417.38万 | 0.92% |
| 108 |
HUMAHuma Finance
|
$0.01053 | $0.01112 | $0.01004 | $210.51万 | $1,813.05万 | -2.77% |
| 617 |
LQTYLiquity
|
$0.1686 | $0.1755 | $0.1642 | $10.64万 | $1,702.54万 | -1.58% |
| 539 |
FWDIBFWDIB
|
$5.42 | $5.67 | $5.16 | $17.44万 | — | -4.41% |
| 479 |
BICOBiconomy
|
$0.01338 | $0.01402 | $0.0132 | $22.32万 | $1,374.10万 | -2.48% |
| 87 |
PENGUPudgy Penguins
|
$0.006282 | $0.00646 | $0.006057 | $327.69万 | $3.97亿 | 0.10% |
| 510 |
XECeCash
|
$0.00000562 | $0.00000581 | $0.00000544 | $19.41万 | $1.15亿 | -0.88% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 624 |
RONINRONIN
|
$0.0454 | $0.047 | $0.044 | $10.18万 | — | 0.00% |
| 285 |
KAITOKAITO
|
$0.2011 | $0.2091 | $0.1971 | $53.14万 | $4,968.29万 | -1.13% |
| 582 |
SC云储币
|
$0.000651 | $0.000685 | $0.000616 | $14.02万 | $3,778.90万 | -3.70% |
| 673 |
USDEBUSDEB
|
$6.04 | $6.60 | $5.88 | $4.62万 | — | -7.22% |
| 222 |
MSFTBMSFTB
|
$545.69 | $548.57 | $531.87 | $73.77万 | — | 1.59% |
| 442 |
USARBUSARB
|
$8.57 | $9.13 | $8.12 | $27.62万 | — | 2.27% |
| 241 |
CBRSBCBRSB
|
$96.09 | $97.50 | $86.61 | $66.12万 | — | 6.46% |
| 541 |
SKDDBSKDDB
|
$10.46 | $12.68 | $10.11 | $17.39万 | — | -7.52% |
| 382 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00352 | $34.88万 | $2,018.27万 | -3.55% |
相关站点
共 40 个
Pepe _加密货币行情
Sui _比特币行情
艾达币 _数字货币市值
Ether.fi _数字货币市值
Artificial _BTC行情
莱特币 _比特币行情
Ether.fi _加密货币行情
Pyth Network _比特币
Pudgy Penguins _数字货币市值
Ripple USD _币种排行
Ondo _数字货币市值
牛来 _币种排行
Uniswap _比特币行情
以太经典 _BTC行情
Test _数字货币市值
Aptos _币种排行
大零币 _比特币行情
比特现金 _比特币行情
比特现金 _数字货币市值
Plasma _加密货币行情
First Digital _以太坊ETH价格
Internet _比特币行情
Pump.fun _以太坊ETH价格
Bubblemaps _数字货币市值
Ether.fi _比特币行情
NEXPACE _以太坊ETH价格
PAX Gold _数字货币市值
RWUSD _比特币行情
JUST _以太坊ETH价格
KORUB _以太坊ETH价格
Pepe _BTC行情
StraitsX USD _BTC行情
Aave _币种排行
Worldcoin _比特币行情
Zilliqa _加密货币行情
Uniswap _数字货币市值
波场 _数字货币市值
Hyperliquid _币种排行
Chainlink _数字货币市值
Pump.fun _加密货币行情