24H 最高$476.54
24H 最低$439.74
今日开盘$449
24H 成交量$189.70万
流通市值—
24H 涨跌额($26.12)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
PIXELPixels
|
$0.00415 | $0.00419 | $0.00377 | $19.73万 | $1,185.42万 | 4.01% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01494 | $0.01515 | $0.01416 | $19.17万 | $1,277.61万 | -0.07% |
| 379 |
NOMNomina
|
$0.001441 | $0.001449 | $0.001357 | $38.39万 | $412.90万 | 0.91% |
| 101 |
HUMAHuma Finance
|
$0.01046 | $0.01159 | $0.01027 | $252.20万 | $1,949.70万 | -8.08% |
| 536 |
LQTYLiquity
|
$0.1726 | $0.1747 | $0.1634 | $20.22万 | $1,694.54万 | -0.17% |
| 623 |
FWDIBFWDIB
|
$5.23 | $5.71 | $5.22 | $11.17万 | — | -7.76% |
| 421 |
BICOBiconomy
|
$0.01376 | $0.01385 | $0.01295 | $33.13万 | $1,366.38万 | -0.29% |
| 79 |
PENGUPudgy Penguins
|
$0.006303 | $0.006415 | $0.005925 | $388.32万 | $3.97亿 | -0.74% |
| 490 |
XECeCash
|
$0.00000571 | $0.00000574 | $0.00000538 | $24.38万 | $1.14亿 | 0.53% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 511 |
RONINRONIN
|
$0.0461 | $0.0463 | $0.0429 | $22.22万 | — | 1.54% |
| 255 |
KAITOKAITO
|
$0.2067 | $0.2083 | $0.1951 | $65.27万 | $4,981.99万 | -0.53% |
| 600 |
SC云储币
|
$0.000671 | $0.000689 | $0.000616 | $13.74万 | $3,783.89万 | -0.45% |
| 674 |
USDEBUSDEB
|
$6.22 | $6.66 | $6.12 | $3.30万 | — | -6.61% |
| 411 |
MSFTBMSFTB
|
$545 | $546.55 | $526.30 | $34.41万 | — | 2.67% |
| 640 |
USARBUSARB
|
$8.44 | $8.57 | $8.11 | $10.26万 | — | 2.30% |
| 304 |
CBRSBCBRSB
|
$89.22 | $90.48 | $86.61 | $53.09万 | — | -0.01% |
| 520 |
SKDDBSKDDB
|
$11.71 | $12.68 | $10.96 | $21.54万 | — | 3.54% |
| 435 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $30.91万 | $2,027.34万 | -0.54% |
相关站点
共 40 个
Ondo _币种排行
Initia _比特币
Aave _以太坊ETH价格
比特币
ONEchain _以太坊ETH价格
恒星币 _以太坊ETH价格
Ondo _加密货币行情
Internet _加密货币行情
以太经典 _比特币行情
Pepe _以太坊ETH价格
KORUB _比特币
Arbitrum _加密货币行情
BFUSD _比特币行情
BMNRB _比特币
Wrapped _数字货币市值
DRAMB _数字货币市值
TONToken _加密货币行情
Filecoin _数字货币市值
Zilliqa _BTC行情
达世币 _比特币行情
Plasma _以太坊ETH价格
Meteora _比特币行情
Sui _比特币
Ethena _BTC行情
KORUB _BTC行情
大零币 _数字货币市值
NFPrompt _币种排行
USD1 _数字货币市值
Uniswap _币种排行
EUR _比特币
莱特币 _比特币行情
JUST _比特币行情
NFPrompt _币种排行
波场 _比特币
NEXPACE _比特币
Near Protocol _比特币
Hedera _比特币
JUST _BTC行情
Quant _以太坊ETH价格
Gitcoin _数字货币市值