24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1363
24H 成交量$69.60万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.18万 | $1,291.79万 | -2.06% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 516 |
AIXBTaixbt by Virtuals
|
$0.0164 | $0.01689 | $0.01634 | $12.72万 | $1,425.15万 | -1.97% |
| 433 |
NOMNomina
|
$0.001501 | $0.001569 | $0.001501 | $20.50万 | $445.27万 | -1.38% |
| 139 |
HUMAHuma Finance
|
$0.02773 | $0.02995 | $0.02756 | $109.40万 | $5,088.64万 | -1.70% |
| 421 |
LQTYLiquity
|
$0.194 | $0.2004 | $0.1925 | $21.77万 | $1,966.08万 | 0.57% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.33 | $6,419.52 | — | -0.78% |
| 448 |
BICOBiconomy
|
$0.0154 | $0.01608 | $0.01526 | $18.70万 | $1,558.65万 | -3.57% |
| 95 |
PENGUPudgy Penguins
|
$0.007194 | $0.007393 | $0.00715 | $185.11万 | $4.57亿 | -1.18% |
| 441 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $19.24万 | $1.28亿 | -2.03% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.25万 | — | -0.60% |
| 489 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2356 | $14.74万 | $5,771.19万 | -1.13% |
| 576 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.23万 | $4,182.11万 | -1.59% |
| 673 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.35 | $8,214.86 | — | -1.30% |
| 648 |
MSFTBMSFTB
|
$525.23 | $526.17 | $524.17 | $1.61万 | — | 0.20% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.59 | $1.53万 | — | 0.42% |
| 642 |
CBRSBCBRSB
|
$109 | $109.88 | $108.81 | $1.98万 | — | 0.12% |
| 632 |
SKDDBSKDDB
|
$8.71 | $8.91 | $8.47 | $2.70万 | — | -2.03% |
| 394 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $25.62万 | $2,233.01万 | -0.74% |
相关站点
共 40 个
Worldcoin _加密货币行情
TONToken _比特币行情
Solana _数字货币市值
Uniswap _币种排行
PAX Gold _币种排行
Celo _BTC行情
Chainlink _数字货币市值
Uniswap _加密货币行情
Pudgy Penguins _币种排行
Pudgy Penguins _加密货币行情
SOXLB _数字货币市值
Celestia _比特币行情
CoW Protocol _以太坊ETH价格
TRON _比特币行情
Near Protocol _加密货币行情
Ethena _以太坊ETH价格
Near Protocol _比特币
Vanar Chain _比特币
Pump.fun _比特币
BEAMX _比特币行情
Pump.fun _BTC行情
Eigenlayer _加密货币行情
TRON _比特币行情
First Digital _币种排行
Ethena _比特币
Plasma _币种排行
NVDAB _加密货币行情
Aster _BTC行情
Avalanche _币种排行
Solv Protocol _加密货币行情
SNDKB _比特币行情
Hemi _币种排行
Solv Protocol _BTC行情
Plume _加密货币行情
Litecoin _比特币行情
USDC _比特币行情
Kite _比特币
Ondo _比特币行情
Eigenlayer _数字货币市值
Quant _以太坊ETH价格