24H 最高$0.001794
24H 最低$0.00151
今日开盘$0.0017
24H 成交量$358.66万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $23.83万 | $1,229.32万 | 0.97% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 555 |
AIXBTaixbt by Virtuals
|
$0.01608 | $0.0163 | $0.01562 | $15.31万 | $1,366.30万 | 0.82% |
| 97 |
NOMNomina
|
$0.001504 | $0.001713 | $0.00148 | $229.97万 | $458.20万 | -9.07% |
| 53 |
HUMAHuma Finance
|
$0.02235 | $0.02446 | $0.0184 | $683.54万 | $3,828.21万 | -0.18% |
| 294 |
LQTYLiquity
|
$0.1905 | $0.1962 | $0.1848 | $48.45万 | $1,934.76万 | -2.36% |
| 626 |
FWDIBFWDIB
|
$6.19 | $6.30 | $5.90 | $9.71万 | — | 0.00% |
| 533 |
BICOBiconomy
|
$0.01504 | $0.01526 | $0.01475 | $16.89万 | $1,488.09万 | 1.01% |
| 89 |
PENGUPudgy Penguins
|
$0.006998 | $0.007143 | $0.006816 | $265.20万 | $4.40亿 | -0.24% |
| 586 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $12.73万 | $1.22亿 | -0.16% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 597 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $11.43万 | — | 0.00% |
| 352 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $36.98万 | $5,661.74万 | 0.86% |
| 530 |
SC云储币
|
$0.000716 | $0.000738 | $0.000689 | $17.36万 | $3,569.05万 | -2.98% |
| 676 |
USDEBUSDEB
|
$7.91 | $8.40 | $7.44 | $3.44万 | — | 0.13% |
| 198 |
MSFTBMSFTB
|
$517.35 | $521.73 | $503.94 | $79.27万 | — | -0.58% |
| 628 |
USARBUSARB
|
$8.88 | $9.34 | $8.75 | $9.60万 | — | -4.93% |
| 175 |
CBRSBCBRSB
|
$100.49 | $102.33 | $95.16 | $88.81万 | — | 1.63% |
| 659 |
SKDDBSKDDB
|
$8.57 | $9.35 | $8.40 | $6.28万 | — | -3.27% |
| 600 |
SKLSKALE
|
$0.004 | $0.00402 | $0.00383 | $11.20万 | $2,437.66万 | 2.04% |
相关站点
共 40 个
AAPLB _比特币
EUR _数字货币市值
Hedera _以太坊ETH价格
1000CAT _以太坊ETH价格
Hyperliquid _BTC行情
Pepe _币种排行
Plasma _加密货币行情
Quant _数字货币市值
Zama _币种排行
Hedera _比特币
KORUB _比特币行情
Nomina _以太坊ETH价格
1000CAT _比特币行情
Sui _比特币
USDC _比特币
NBISB _加密货币行情
Bittensor _数字货币市值
Huma Finance _加密货币行情
狗币 _加密货币行情
莱特币 _比特币
Aerodrome _数字货币市值
KORUB _比特币
Nomina _币种排行
Gitcoin _以太坊ETH价格
TONToken _币种排行
Aptos _加密货币行情
USDC _币种排行
QQQB _数字货币市值
Initia _币种排行
牛来 _数字货币市值
Ethena _加密货币行情
Bittensor _BTC行情
Worldcoin _数字货币市值
瑞波币 _比特币
Hyperliquid _加密货币行情
牛来 _比特币
Pepe _比特币行情
Morpho _比特币
Zama _币种排行
莱特币 _加密货币行情